Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 14.55 14.55 14.55 14.55 -
06 Dec, 2023 14.55 14.55 14.55 14.55 300.00
05 Dec, 2023 14.25 14.25 14.25 14.25 -
04 Dec, 2023 14.25 14.25 14.25 14.25 1000.00
01 Dec, 2023 14.55 14.55 14.25 14.25 2400.00
30 Nov, 2023 15.5 15.5 15.0 15.0 2100.00
29 Nov, 2023 16.0 16.0 16.0 16.0 -
28 Nov, 2023 16.0 16.0 16.0 16.0 -
27 Nov, 2023 16.0 16.0 16.0 16.0 100.00
24 Nov, 2023 16.0 16.0 16.0 16.0 -