Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 15.55 15.55 15.55 15.55 -
10 Apr, 2024 15.55 15.55 15.55 15.55 100.00
09 Apr, 2024 15.5 15.5 15.5 15.5 -
08 Apr, 2024 15.5 15.5 15.5 15.5 -
05 Apr, 2024 15.5 15.5 15.5 15.5 -
04 Apr, 2024 15.5 15.5 15.5 15.5 -
03 Apr, 2024 15.5 15.5 15.5 15.5 -
02 Apr, 2024 15.5 15.5 15.5 15.5 -
01 Apr, 2024 15.5 15.5 15.5 15.5 -
28 Mar, 2024 15.5 15.5 15.5 15.5 -