Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 15.65 15.65 15.65 15.65 -
12 Jan, 2024 15.65 15.65 15.65 15.65 -
11 Jan, 2024 15.65 15.65 15.65 15.65 201.00
10 Jan, 2024 16.5 16.5 16.5 16.5 -
09 Jan, 2024 16.5 16.5 16.5 16.5 300.00
08 Jan, 2024 15.51 15.51 15.51 15.51 810.00
05 Jan, 2024 16.66 16.9 16.08 16.9 710.00
04 Jan, 2024 16.6 16.6 16.6 16.6 -
03 Jan, 2024 16.6 16.6 16.6 16.6 -
02 Jan, 2024 16.6 16.6 16.6 16.6 -