Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.25 14.25 14.25 14.25 -
13 Dec, 2023 14.25 14.25 14.25 14.25 -
12 Dec, 2023 14.25 14.25 14.25 14.25 -
11 Dec, 2023 14.25 14.25 14.25 14.25 -
08 Dec, 2023 14.25 14.25 14.25 14.25 400.00
07 Dec, 2023 14.55 14.55 14.55 14.55 -
06 Dec, 2023 14.55 14.55 14.55 14.55 300.00
05 Dec, 2023 14.25 14.25 14.25 14.25 -
04 Dec, 2023 14.25 14.25 14.25 14.25 1000.00
01 Dec, 2023 14.55 14.55 14.25 14.25 2400.00