Peoples Financial Corporation (PFBX)
USD 19.5
(5.06%)
USD 19.5
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 19 Mar, 2024 | 15.85 | 15.99 | 15.75 | 15.99 | 420.00 |
| 18 Mar, 2024 | 15.99 | 15.99 | 15.65 | 15.65 | 200.00 |
| 15 Mar, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 14 Mar, 2024 | 15.95 | 16.05 | 15.95 | 16.05 | 2700.00 |
| 13 Mar, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 413.00 |
| 12 Mar, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 800.00 |
| 11 Mar, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 08 Mar, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 07 Mar, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 2104.00 |
GFLLIMITED
SLNH
SPN
BBL-R
BPYPN
AIXXF