Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.05 16.05 16.05 16.05 1306.00
21 Jun, 2024 16.0 16.0 16.0 16.0 -
20 Jun, 2024 16.0 16.0 16.0 16.0 423.00
18 Jun, 2024 16.0 16.0 16.0 16.0 6000.00
17 Jun, 2024 16.1 16.1 16.0 16.0 300.00
14 Jun, 2024 16.0 16.0 16.0 16.0 -
13 Jun, 2024 16.0 16.0 16.0 16.0 -
12 Jun, 2024 16.0 16.0 16.0 16.0 -
11 Jun, 2024 16.25 16.25 16.0 16.0 3212.00
10 Jun, 2024 16.2 17.5 16.2 16.25 3900.00