Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 15.8 15.8 15.8 15.8 307.00
01 May, 2024 15.6 15.6 15.6 15.6 -
30 Apr, 2024 15.6 15.6 15.6 15.6 -
29 Apr, 2024 15.9 15.9 15.6 15.6 1700.00
26 Apr, 2024 16.09 16.09 16.09 16.09 200.00
25 Apr, 2024 16.0 16.0 16.0 16.0 200.00
24 Apr, 2024 15.6 15.6 15.6 15.6 -
23 Apr, 2024 15.6 15.6 15.6 15.6 200.00
22 Apr, 2024 15.94 15.94 15.94 15.94 112.00
19 Apr, 2024 15.62 15.62 15.62 15.62 100.00