Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.5 17.5 17.5 17.5 -
17 Sep, 2024 17.5 17.5 17.5 17.5 -
16 Sep, 2024 17.55 17.55 17.5 17.5 1600.00
13 Sep, 2024 17.5 17.5 17.5 17.5 -
12 Sep, 2024 17.5 17.5 17.5 17.5 -
11 Sep, 2024 17.5 17.5 17.5 17.5 200.00
10 Sep, 2024 17.65 17.65 17.65 17.65 -
09 Sep, 2024 17.65 17.65 17.65 17.65 600.00
06 Sep, 2024 17.7 17.7 17.7 17.7 -
05 Sep, 2024 17.7 17.7 17.7 17.7 -