Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 16.0 16.0 16.0 16.0 -
13 Jun, 2024 16.0 16.0 16.0 16.0 -
12 Jun, 2024 16.0 16.0 16.0 16.0 -
11 Jun, 2024 16.25 16.25 16.0 16.0 3212.00
10 Jun, 2024 16.2 17.5 16.2 16.25 3900.00
07 Jun, 2024 15.85 16.1 15.85 16.1 11.7 Thousand
06 Jun, 2024 15.6 15.6 15.6 15.6 -
05 Jun, 2024 15.6 15.6 15.6 15.6 -
04 Jun, 2024 15.6 15.6 15.6 15.6 217.00
03 Jun, 2024 15.55 15.55 15.55 15.55 214.00