Peoples Financial Corporation (PFBX)

USD 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 19.25 19.25 19.25 19.25 -
25 Mar, 2025 19.25 19.25 19.25 19.25 104.00
24 Mar, 2025 19.25 19.25 19.25 19.25 534.00
21 Mar, 2025 19.27 19.27 19.27 19.27 -
20 Mar, 2025 19.27 19.27 19.27 19.27 400.00
19 Mar, 2025 19.41 19.41 19.41 19.41 -
18 Mar, 2025 19.41 19.41 19.41 19.41 -
17 Mar, 2025 19.41 19.41 19.41 19.41 200.00
14 Mar, 2025 19.25 19.25 19.25 19.25 -
13 Mar, 2025 19.25 19.25 19.25 19.25 -