Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.6 17.6 17.6 17.6 -
08 Oct, 2024 17.6 17.6 17.6 17.6 144.00
07 Oct, 2024 17.5 17.5 17.5 17.5 -
04 Oct, 2024 17.5 17.5 17.5 17.5 -
03 Oct, 2024 17.5 17.5 17.5 17.5 -
02 Oct, 2024 17.5 17.5 17.5 17.5 -
01 Oct, 2024 17.5 17.5 17.5 17.5 100.00
30 Sep, 2024 17.5 17.5 17.5 17.5 -
27 Sep, 2024 17.5 17.5 17.5 17.5 112.00
26 Sep, 2024 17.3 17.3 17.2 17.2 1400.00