Peoples Financial Corporation (PFBX)

USD 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 19.6 19.6 19.6 19.6 -
06 Jun, 2025 19.6 19.6 19.6 19.6 -
05 Jun, 2025 19.6 19.6 19.6 19.6 400.00
04 Jun, 2025 19.52 19.52 19.52 19.52 -
03 Jun, 2025 19.51 19.52 19.51 19.52 735.00
02 Jun, 2025 19.95 19.95 19.95 19.95 -
30 May, 2025 19.95 19.95 19.95 19.95 200.00
29 May, 2025 19.51 19.51 19.51 19.51 400.00
28 May, 2025 19.5 19.56 19.5 19.51 10.81 Thousand
27 May, 2025 19.54 19.54 19.54 19.54 -