USD 19.5
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | - |
05 Jun, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 400.00 |
04 Jun, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | - |
03 Jun, 2025 | 19.51 | 19.52 | 19.51 | 19.52 | 735.00 |
02 Jun, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | - |
30 May, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 200.00 |
29 May, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 400.00 |
28 May, 2025 | 19.5 | 19.56 | 19.5 | 19.51 | 10.81 Thousand |
27 May, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - |
23 May, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - |
GFLLIMITED
SLNH
SPN
BBL-R
BPYPN
AIXXF