Peninsula Energy Limited (PENMF)
USD 0.4
(-1.25%)
USD 0.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.84 | 43.5 Thousand |
| 01 Feb, 2024 | 1.8 | 1.8 | 1.68 | 1.78 | 118.51 Thousand |
| 31 Jan, 2024 | 1.5 | 1.74 | 1.5 | 1.68 | 93.05 Thousand |
| 30 Jan, 2024 | 1.51 | 1.59 | 1.51 | 1.59 | 74.04 Thousand |
| 29 Jan, 2024 | 1.8 | 1.8 | 1.4 | 1.51 | 49.44 Thousand |
| 26 Jan, 2024 | 1.56 | 1.64 | 1.48 | 1.6 | 16.36 Thousand |
| 25 Jan, 2024 | 1.66 | 1.66 | 1.5 | 1.6 | 35.7 Thousand |
| 24 Jan, 2024 | 1.68 | 1.78 | 1.55 | 1.55 | 56.94 Thousand |
| 23 Jan, 2024 | 1.48 | 1.53 | 1.46 | 1.52 | 49.06 Thousand |
| 22 Jan, 2024 | 1.4 | 1.8 | 1.4 | 1.5 | 24.68 Thousand |
6319
RSKD
OFSS
6331
HOTLSILV
9CI