USD 0.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 457.41 Thousand |
10 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 218.2 Thousand |
09 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 235.5 Thousand |
06 Oct, 2023 | 0.08 | 0.09 | 0.07 | 0.09 | 46.5 Thousand |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 673.03 Thousand |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.43 Million |
03 Oct, 2023 | 0.1 | 0.1 | 0.08 | 0.08 | 1.18 Million |
02 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 714.1 Thousand |
29 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 708.74 Thousand |
28 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.24 Million |
6319
RSKD
OFSS
6331
HOTLSILV
9CI