Peninsula Energy Limited (PENMF)

USD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.4 0.4 0.4 0.4 -
27 May, 2025 0.4 0.4 0.4 0.4 165.00
26 May, 2025 0.4 0.4 0.4 0.4 165.00
23 May, 2025 0.4 0.4 0.4 0.4 -
22 May, 2025 0.4 0.4 0.4 0.4 -
21 May, 2025 0.4 0.4 0.4 0.4 -
20 May, 2025 0.4 0.4 0.4 0.4 -
19 May, 2025 0.4 0.4 0.4 0.4 -
16 May, 2025 0.4 0.4 0.4 0.4 -
15 May, 2025 0.4 0.4 0.4 0.4 165.00