Peninsula Energy Limited (PENMF)

USD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.4 0.4 0.4 0.4 -
04 Jun, 2025 0.4 0.4 0.4 0.4 -
03 Jun, 2025 0.4 0.4 0.4 0.4 -
02 Jun, 2025 0.4 0.4 0.4 0.4 -
30 May, 2025 0.4 0.4 0.4 0.4 -
29 May, 2025 0.4 0.4 0.4 0.4 -
28 May, 2025 0.4 0.4 0.4 0.4 -
27 May, 2025 0.4 0.4 0.4 0.4 165.00
26 May, 2025 0.4 0.4 0.4 0.4 165.00
23 May, 2025 0.4 0.4 0.4 0.4 -