USD 0.7
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 1.19 | 1.32 | 1.19 | 1.29 | 201.4 Thousand |
05 Jan, 2024 | 1.4 | 1.43 | 1.33 | 1.33 | 46.5 Thousand |
04 Jan, 2024 | 1.48 | 1.48 | 1.38 | 1.4 | 31.64 Thousand |
03 Jan, 2024 | 1.48 | 1.48 | 1.4 | 1.46 | 14.82 Thousand |
02 Jan, 2024 | 1.36 | 1.52 | 1.36 | 1.52 | 11.46 Thousand |
29 Dec, 2023 | 1.4 | 1.44 | 1.38 | 1.39 | 38 Thousand |
28 Dec, 2023 | 1.52 | 1.52 | 1.38 | 1.43 | 63.65 Thousand |
27 Dec, 2023 | 1.5 | 1.6 | 1.44 | 1.52 | 52.13 Thousand |
26 Dec, 2023 | 1.46 | 1.54 | 1.42 | 1.5 | 14.68 Thousand |
22 Dec, 2023 | 1.44 | 1.46 | 1.37 | 1.44 | 52.24 Thousand |
6319
RSKD
OFSS
6331
HOTLSILV
9CI