Peninsula Energy Limited (PENMF)
USD 0.4
(-1.25%)
USD 0.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.7 | 1.71 | 1.54 | 1.63 | 26.49 Thousand |
| 01 Apr, 2024 | 1.42 | 1.7 | 1.42 | 1.6 | 22.25 Thousand |
| 28 Mar, 2024 | 1.64 | 1.7 | 1.52 | 1.61 | 21.37 Thousand |
| 27 Mar, 2024 | 1.78 | 1.78 | 1.63 | 1.63 | 875.00 |
| 26 Mar, 2024 | 1.64 | 1.7 | 1.6 | 1.65 | 8870.00 |
| 25 Mar, 2024 | 1.6 | 1.6 | 1.52 | 1.6 | 7970.00 |
| 22 Mar, 2024 | 1.6 | 1.62 | 1.58 | 1.62 | 5920.00 |
| 21 Mar, 2024 | 1.56 | 1.76 | 1.56 | 1.6 | 13.92 Thousand |
| 20 Mar, 2024 | 1.56 | 1.58 | 1.54 | 1.58 | 10.57 Thousand |
| 19 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.52 | 23.23 Thousand |
6319
RSKD
OFSS
6331
HOTLSILV
9CI