Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 137.3 137.3 137.3 137.3 100.00
17 Oct, 2024 132.65 132.65 132.65 132.65 1500.00
16 Oct, 2024 130.0 139.25 130.0 132.65 2945.00
15 Oct, 2024 137.87 137.87 134.99 134.99 248.00
14 Oct, 2024 133.01 142.85 133.01 135.49 300.00
11 Oct, 2024 133.7 142.4 133.7 142.4 133.00
10 Oct, 2024 143.1 143.1 135.49 135.49 200.00
09 Oct, 2024 135.49 143.1 135.49 143.1 100.00
08 Oct, 2024 140.85 140.85 137.09 138.94 200.00
07 Oct, 2024 143.51 146.08 143.51 145.0 1200.00