Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 107.5 113.6 107.5 111.39 11.1 Thousand
05 Mar, 2025 110.84 112.0 107.75 107.75 400.00
04 Mar, 2025 111.25 112.0 106.05 106.05 2200.00
03 Mar, 2025 112.0 112.0 105.65 105.65 6100.00
28 Feb, 2025 105.2 108.03 105.2 105.26 2200.00
27 Feb, 2025 103.59 105.59 101.8 101.8 400.00
26 Feb, 2025 103.6 104.3 103.6 104.3 200.00
25 Feb, 2025 103.2 103.2 101.0 101.1 200.00
24 Feb, 2025 102.34 103.55 102.07 103.55 100.00
21 Feb, 2025 107.8 107.8 100.25 100.25 200.00