Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 140.42 140.42 140.42 140.42 100.00
19 Sep, 2024 144.0 144.0 143.0 143.0 628.00
18 Sep, 2024 136.65 136.65 136.65 136.65 250.00
17 Sep, 2024 140.68 143.3 136.65 136.65 6305.00
16 Sep, 2024 136.79 136.79 136.79 136.79 275.00
13 Sep, 2024 136.79 136.79 136.79 136.79 287.00
12 Sep, 2024 136.79 136.79 136.79 136.79 293.00
11 Sep, 2024 136.79 136.79 136.79 136.79 300.00
10 Sep, 2024 136.79 136.79 136.79 136.79 102.00
09 Sep, 2024 135.49 137.49 135.49 137.49 200.00