Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 106.0 106.0 103.39 103.39 19.21 Thousand
06 Feb, 2025 109.2 109.71 108.0 108.0 6900.00
05 Feb, 2025 110.0 110.0 105.86 106.5 316.00
04 Feb, 2025 110.67 110.86 108.6 109.72 6029.00
03 Feb, 2025 116.64 116.64 108.71 108.71 7801.00
31 Jan, 2025 116.12 116.12 116.12 116.12 -
30 Jan, 2025 114.0 115.05 111.85 115.05 4300.00
29 Jan, 2025 114.13 115.26 111.5 113.39 700.00
28 Jan, 2025 114.25 116.25 114.25 116.25 600.00
27 Jan, 2025 115.0 115.0 114.63 114.63 300.00