Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 145.0 145.0 139.55 139.55 100.00
03 Oct, 2024 145.01 145.01 145.01 145.01 850.00
02 Oct, 2024 145.09 145.28 145.01 145.01 3100.00
01 Oct, 2024 150.0 150.0 150.0 150.0 200.00
30 Sep, 2024 155.1 155.1 150.33 150.33 317.00
27 Sep, 2024 160.25 160.25 155.57 160.25 118.00
26 Sep, 2024 150.0 150.0 148.03 148.03 3400.00
25 Sep, 2024 145.5 145.5 141.75 141.75 732.00
24 Sep, 2024 143.45 147.48 141.0 141.0 205.00
23 Sep, 2024 138.51 146.35 136.56 141.45 700.00