Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 107.8 107.8 100.25 100.25 200.00
20 Feb, 2025 100.31 100.31 98.43 99.52 114.00
19 Feb, 2025 100.0 106.61 99.5 99.5 441.00
18 Feb, 2025 100.51 104.93 100.51 104.93 100.00
14 Feb, 2025 106.0 106.02 103.6 103.6 503.00
13 Feb, 2025 102.35 102.35 102.35 102.35 1400.00
12 Feb, 2025 99.0 102.35 99.0 102.35 500.00
11 Feb, 2025 101.22 101.22 100.0 101.22 1032.00
10 Feb, 2025 102.5 103.0 101.61 102.35 300.00
07 Feb, 2025 106.0 106.0 103.39 103.39 19.21 Thousand