Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 136.36 136.36 136.36 136.36 100.00
05 Sep, 2024 143.85 143.85 143.85 143.85 350.00
04 Sep, 2024 143.85 143.85 143.85 143.85 100.00
03 Sep, 2024 147.55 147.55 145.74 145.74 100.00
30 Aug, 2024 137.86 146.8 137.86 146.8 106.00
29 Aug, 2024 145.0 145.32 142.09 142.09 200.00
28 Aug, 2024 138.26 142.5 138.26 142.5 2300.00
27 Aug, 2024 142.5 142.5 140.9 140.9 100.00
26 Aug, 2024 142.0 145.8 142.0 145.8 100.00
23 Aug, 2024 140.0 140.0 139.0 139.0 100.00