Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 114.7 114.93 107.9 114.93 2700.00
22 Jan, 2025 110.0 112.34 109.51 109.99 6316.00
21 Jan, 2025 107.27 110.0 107.27 110.0 329.00
17 Jan, 2025 106.77 110.73 106.77 110.22 4600.00
16 Jan, 2025 105.74 106.62 104.66 104.75 7532.00
15 Jan, 2025 104.0 106.06 104.0 105.74 810.00
14 Jan, 2025 107.55 110.71 105.54 107.03 3801.00
13 Jan, 2025 109.45 109.45 106.0 106.0 4800.00
10 Jan, 2025 110.0 111.22 106.13 109.31 213.00
08 Jan, 2025 111.0 111.71 110.19 110.19 816.00