Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 98.76 100.23 98.76 99.0 18.00
06 Jun, 2025 99.44 99.44 99.44 99.44 42.91 Thousand
05 Jun, 2025 102.19 102.19 102.19 102.19 128.00
04 Jun, 2025 102.75 104.19 102.75 104.19 100.00
03 Jun, 2025 99.5 99.5 99.02 99.44 100.00
02 Jun, 2025 100.61 100.61 100.61 100.61 100.00
30 May, 2025 103.25 103.25 103.25 103.25 -
29 May, 2025 103.25 103.25 103.25 103.25 -
28 May, 2025 100.05 103.76 100.05 103.25 2200.00
27 May, 2025 100.0 100.0 100.0 100.0 -