Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 116.12 116.12 116.12 116.12 4900.00
30 Jan, 2025 114.0 115.05 111.85 115.05 4300.00
29 Jan, 2025 114.13 115.26 111.5 113.39 700.00
28 Jan, 2025 114.25 116.25 114.25 116.25 600.00
27 Jan, 2025 115.0 115.0 114.63 114.63 300.00
24 Jan, 2025 116.54 116.54 115.98 115.98 10.4 Thousand
23 Jan, 2025 114.7 114.93 107.9 114.93 2700.00
22 Jan, 2025 110.0 112.34 109.51 109.99 6316.00
21 Jan, 2025 107.27 110.0 107.27 110.0 329.00
17 Jan, 2025 106.77 110.73 106.77 110.22 4600.00