Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 105.35 106.0 105.35 106.0 800.00
08 May, 2025 108.03 108.03 108.03 108.03 4500.00
07 May, 2025 105.94 105.94 105.94 105.94 4900.00
06 May, 2025 105.94 105.94 105.94 105.94 700.00
05 May, 2025 107.45 108.45 107.45 108.45 100.00
02 May, 2025 107.84 107.84 107.84 107.84 240.00
01 May, 2025 105.53 106.05 105.53 106.05 100.00
30 Apr, 2025 108.0 108.0 108.0 108.0 2010.00
29 Apr, 2025 107.01 107.01 106.98 106.98 1900.00
28 Apr, 2025 107.62 107.62 103.85 103.85 2000.00