USD 106.05
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 103.48 | 105.81 | 102.45 | 105.81 | 4415.00 |
11 Apr, 2025 | 103.05 | 106.49 | 99.3 | 99.86 | 222.00 |
10 Apr, 2025 | 99.74 | 101.98 | 99.74 | 101.98 | 413.00 |
09 Apr, 2025 | 100.17 | 104.0 | 97.37 | 101.0 | 2900.00 |
08 Apr, 2025 | 101.0 | 101.0 | 94.85 | 94.85 | 1233.00 |
07 Apr, 2025 | 93.4 | 99.0 | 93.4 | 94.5 | 1020.00 |
04 Apr, 2025 | 97.0 | 97.0 | 96.73 | 97.0 | 400.00 |
03 Apr, 2025 | 101.13 | 101.13 | 98.25 | 98.25 | 530.00 |
02 Apr, 2025 | 98.51 | 98.51 | 98.0 | 98.51 | 200.00 |
01 Apr, 2025 | 97.49 | 97.49 | 97.0 | 97.0 | 500.00 |
5195
RGRNF
CONCORDBIO
TIE
RNMBF
SGHIF