Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 107.45 110.98 107.45 110.98 200.00
29 Nov, 2024 109.95 113.39 109.77 113.39 11.6 Thousand
27 Nov, 2024 109.95 109.95 109.95 109.95 6900.00
26 Nov, 2024 110.4 111.5 110.4 110.4 7100.00
25 Nov, 2024 108.56 112.37 108.55 111.0 1900.00
22 Nov, 2024 112.69 112.69 111.09 111.5 200.00
21 Nov, 2024 114.5 115.0 111.29 113.0 504.00
20 Nov, 2024 111.99 112.32 111.99 112.32 1700.00
19 Nov, 2024 113.05 113.05 113.0 113.0 2900.00
18 Nov, 2024 113.46 113.51 111.99 112.87 7300.00