Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 100.05 103.76 100.05 103.25 2200.00
27 May, 2025 100.0 100.0 100.0 100.0 -
23 May, 2025 100.0 100.0 100.0 100.0 100.00
22 May, 2025 105.45 106.4 105.36 105.36 2400.00
21 May, 2025 105.42 105.42 105.42 105.42 700.00
20 May, 2025 106.51 106.51 104.65 104.65 842.00
19 May, 2025 110.1 110.1 101.75 103.75 912.00
16 May, 2025 105.78 110.95 103.63 103.63 600.00
15 May, 2025 101.4 105.71 101.4 105.71 100.00
14 May, 2025 108.14 108.14 104.67 104.7 500.00