USD 106.05
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 100.00 |
22 May, 2025 | 105.45 | 106.4 | 105.36 | 105.36 | 2400.00 |
21 May, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 700.00 |
20 May, 2025 | 106.51 | 106.51 | 104.65 | 104.65 | 842.00 |
19 May, 2025 | 110.1 | 110.1 | 101.75 | 103.75 | 912.00 |
16 May, 2025 | 105.78 | 110.95 | 103.63 | 103.63 | 600.00 |
15 May, 2025 | 101.4 | 105.71 | 101.4 | 105.71 | 100.00 |
14 May, 2025 | 108.14 | 108.14 | 104.67 | 104.7 | 500.00 |
13 May, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | - |
12 May, 2025 | 108.0 | 108.0 | 106.35 | 106.35 | 223.00 |
5195
RGRNF
CONCORDBIO
TIE
RNMBF
SGHIF