Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 178.0 178.0 172.85 172.85 114.00
20 Sep, 2023 178.5 178.5 178.5 178.5 100.00
19 Sep, 2023 177.96 177.96 177.96 177.96 100.00
18 Sep, 2023 180.47 180.47 180.47 180.47 100.00
15 Sep, 2023 181.94 184.15 179.45 184.15 10.7 Thousand
14 Sep, 2023 181.98 181.98 181.98 181.98 1.00