Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 166.31 168.04 166.31 168.04 230.00
05 Oct, 2023 168.15 168.15 166.75 166.75 800.00
04 Oct, 2023 170.25 170.25 166.52 166.75 2406.00
03 Oct, 2023 164.75 165.0 164.75 165.0 906.00
02 Oct, 2023 166.0 166.0 164.5 166.0 200.00
29 Sep, 2023 166.8 168.3 166.41 167.8 500.00
28 Sep, 2023 166.87 169.25 165.75 168.5 700.00
27 Sep, 2023 166.18 168.63 166.0 168.63 200.00
26 Sep, 2023 170.0 171.5 168.5 168.5 4700.00
25 Sep, 2023 169.54 176.7 169.54 171.5 3132.00