USD 106.05
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 168.15 | 168.15 | 166.75 | 166.75 | 800.00 |
04 Oct, 2023 | 170.25 | 170.25 | 166.52 | 166.75 | 2406.00 |
03 Oct, 2023 | 164.75 | 165.0 | 164.75 | 165.0 | 906.00 |
02 Oct, 2023 | 166.0 | 166.0 | 164.5 | 166.0 | 200.00 |
29 Sep, 2023 | 166.8 | 168.3 | 166.41 | 167.8 | 500.00 |
28 Sep, 2023 | 166.87 | 169.25 | 165.75 | 168.5 | 700.00 |
27 Sep, 2023 | 166.18 | 168.63 | 166.0 | 168.63 | 200.00 |
26 Sep, 2023 | 170.0 | 171.5 | 168.5 | 168.5 | 4700.00 |
25 Sep, 2023 | 169.54 | 176.7 | 169.54 | 171.5 | 3132.00 |
22 Sep, 2023 | 176.73 | 177.55 | 173.6 | 173.6 | 800.00 |
5195
RGRNF
CONCORDBIO
TIE
RNMBF
SGHIF