Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 176.38 176.38 173.0 173.51 220.00
09 Nov, 2023 182.3 182.7 182.3 182.7 200.00
08 Nov, 2023 181.0 181.0 180.15 180.15 100.00
07 Nov, 2023 179.05 181.05 179.05 181.05 400.00
06 Nov, 2023 181.3 188.78 181.3 188.78 300.00
03 Nov, 2023 185.41 185.88 185.41 185.54 111.00
02 Nov, 2023 179.95 179.95 179.95 179.95 200.00
01 Nov, 2023 177.95 177.95 177.95 177.95 -
31 Oct, 2023 178.25 178.25 173.5 177.95 200.00
30 Oct, 2023 177.13 177.13 174.44 174.44 200.00