Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 167.25 168.7 167.25 168.0 512.00
08 Dec, 2023 170.75 171.35 170.62 170.62 100.00
07 Dec, 2023 170.8 170.8 168.25 170.5 424.00
06 Dec, 2023 168.75 169.7 168.75 169.7 100.00
05 Dec, 2023 170.45 171.65 169.5 171.49 500.00
04 Dec, 2023 173.0 173.0 170.5 171.44 700.00
01 Dec, 2023 168.0 168.0 168.0 168.0 106.00
30 Nov, 2023 173.0 176.6 168.68 172.39 600.00
29 Nov, 2023 166.95 175.25 166.95 175.25 400.00
28 Nov, 2023 174.71 174.71 169.0 169.0 200.00