Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 162.75 164.54 162.5 163.0 900.00
09 Jan, 2024 164.0 164.43 161.35 164.43 200.00
08 Jan, 2024 165.0 166.25 164.0 166.25 2300.00
05 Jan, 2024 160.34 162.6 160.34 161.69 6246.00
04 Jan, 2024 167.1 167.1 167.1 167.1 100.00
03 Jan, 2024 164.83 167.07 164.83 167.07 120.00
02 Jan, 2024 168.59 171.0 168.59 171.0 202.00
29 Dec, 2023 177.0 178.0 175.53 175.53 230.00
28 Dec, 2023 176.88 176.88 176.88 176.88 100.00
27 Dec, 2023 177.0 177.57 177.0 177.57 100.00