Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 160.0 160.0 157.15 159.79 13 Thousand
24 Jan, 2024 157.0 158.8 157.0 157.0 2117.00
23 Jan, 2024 156.72 156.75 154.73 154.73 520.00
22 Jan, 2024 155.75 155.75 153.45 155.75 934.00
19 Jan, 2024 155.25 155.5 153.04 153.04 432.00
18 Jan, 2024 156.5 157.22 154.3 154.8 1100.00
17 Jan, 2024 158.5 159.95 156.51 156.51 705.00
16 Jan, 2024 161.0 161.0 158.5 158.51 800.00
12 Jan, 2024 165.0 165.0 162.95 164.5 614.00
11 Jan, 2024 163.0 167.75 163.0 167.75 5400.00