Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 176.21 176.21 176.21 176.21 100.00
22 Dec, 2023 177.0 177.4 175.68 177.22 1117.00
21 Dec, 2023 176.75 177.85 173.2 173.2 231.00
20 Dec, 2023 173.5 173.5 173.5 173.5 -
19 Dec, 2023 173.5 175.77 173.0 173.5 6109.00
18 Dec, 2023 175.55 178.65 174.5 174.5 101.00
15 Dec, 2023 176.85 178.17 175.5 175.5 2230.00
14 Dec, 2023 178.13 178.61 176.63 176.63 405.00
13 Dec, 2023 166.75 168.85 166.75 168.85 7500.00
12 Dec, 2023 168.0 168.63 165.75 165.75 3000.00