Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 122.27 122.27 122.27 122.27 3200.00
31 Oct, 2024 127.3 127.3 122.27 122.27 605.00
30 Oct, 2024 129.6 129.6 128.83 129.5 2400.00
29 Oct, 2024 133.68 133.68 133.68 133.68 2350.00
28 Oct, 2024 133.68 133.68 133.68 133.68 200.00
25 Oct, 2024 133.13 133.13 133.13 133.13 100.00
24 Oct, 2024 134.65 134.65 133.13 133.13 1539.00
23 Oct, 2024 134.46 134.46 134.32 134.32 320.00
22 Oct, 2024 133.13 134.9 133.13 134.9 400.00
21 Oct, 2024 140.96 140.99 135.57 136.45 122.00