Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 101.13 101.13 98.25 98.25 530.00
02 Apr, 2025 98.51 98.51 98.0 98.51 200.00
01 Apr, 2025 97.49 97.49 97.0 97.0 500.00
31 Mar, 2025 99.03 100.8 97.25 99.8 100.00
28 Mar, 2025 100.17 101.6 99.8 101.41 14.51 Thousand
27 Mar, 2025 100.84 100.84 96.95 98.01 705.00
26 Mar, 2025 99.25 101.09 96.97 100.84 3708.00
25 Mar, 2025 99.05 103.0 99.05 99.05 249.00
24 Mar, 2025 101.42 106.65 99.77 103.0 400.00
21 Mar, 2025 103.29 104.0 103.29 103.83 100.00