Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 133.4 133.4 130.49 130.49 300.00
07 Aug, 2024 133.69 133.69 132.0 132.0 703.00
06 Aug, 2024 130.08 131.13 130.08 131.13 100.00
05 Aug, 2024 130.5 133.75 130.5 130.5 2000.00
02 Aug, 2024 134.2 134.2 134.2 134.2 300.00
01 Aug, 2024 134.3 134.3 134.3 134.3 1000.00
31 Jul, 2024 134.0 134.3 134.0 134.3 700.00
30 Jul, 2024 133.19 133.4 131.58 133.4 5100.00
29 Jul, 2024 135.0 135.64 133.05 133.05 1548.00
26 Jul, 2024 136.33 143.55 136.33 139.01 1700.00