Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 111.65 115.25 109.0 109.0 744.00
20 Dec, 2024 107.45 114.96 107.45 111.72 8900.00
19 Dec, 2024 117.27 117.27 108.6 108.6 1534.00
18 Dec, 2024 113.7 113.7 110.5 110.5 1021.00
17 Dec, 2024 114.31 119.5 114.31 119.5 5700.00
16 Dec, 2024 119.15 119.15 115.75 117.2 100.00
13 Dec, 2024 119.46 119.83 119.01 119.45 2902.00
12 Dec, 2024 118.9 118.9 118.9 118.9 2300.00
11 Dec, 2024 115.72 115.72 114.4 114.4 800.00
10 Dec, 2024 116.25 118.0 115.0 118.0 900.00