Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 141.02 145.35 141.02 145.35 1400.00
10 Jul, 2024 139.35 139.35 137.05 138.54 117.00
09 Jul, 2024 138.22 138.22 138.22 138.22 139.00
08 Jul, 2024 139.75 140.04 138.21 138.21 1400.00
05 Jul, 2024 146.4 146.4 138.65 138.65 800.00
03 Jul, 2024 134.8 134.8 134.8 134.8 1450.00
02 Jul, 2024 134.8 134.8 134.8 134.8 100.00
01 Jul, 2024 138.28 138.28 135.04 137.55 230.00
28 Jun, 2024 137.0 137.0 135.0 135.62 38.7 Thousand
27 Jun, 2024 138.4 140.71 134.99 134.99 1729.00