Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 112.69 112.69 111.09 111.5 200.00
21 Nov, 2024 114.5 115.0 111.29 113.0 504.00
20 Nov, 2024 111.99 112.32 111.99 112.32 1700.00
19 Nov, 2024 113.05 113.05 113.0 113.0 2900.00
18 Nov, 2024 113.46 113.51 111.99 112.87 7300.00
15 Nov, 2024 113.39 120.35 112.49 112.99 325.00
14 Nov, 2024 117.0 121.75 113.0 121.75 1600.00
13 Nov, 2024 114.7 117.0 112.75 112.75 1400.00
12 Nov, 2024 114.65 115.61 114.65 115.61 4314.00
11 Nov, 2024 121.11 121.11 121.11 121.11 6612.00