Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 120.38 120.38 117.75 117.75 300.00
07 Nov, 2024 119.25 121.78 118.5 120.15 335.00
06 Nov, 2024 118.67 122.55 117.7 117.7 1600.00
05 Nov, 2024 125.0 125.0 121.94 121.94 1200.00
04 Nov, 2024 125.0 125.17 121.45 121.75 900.00
01 Nov, 2024 122.27 122.27 122.27 122.27 -
31 Oct, 2024 127.3 127.3 122.27 122.27 605.00
30 Oct, 2024 129.6 129.6 128.83 129.5 2400.00
29 Oct, 2024 133.68 133.68 133.68 133.68 -
28 Oct, 2024 133.68 133.68 133.68 133.68 200.00