Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 156.85 156.85 149.1 149.1 248.00
24 May, 2024 150.05 150.05 150.05 150.05 840.00
23 May, 2024 155.25 155.25 151.25 151.25 4000.00
22 May, 2024 155.14 155.84 155.14 155.71 1349.00
21 May, 2024 161.85 161.85 161.85 161.85 1600.00
20 May, 2024 161.85 161.85 161.85 161.85 100.00
17 May, 2024 161.89 161.89 161.89 161.89 -
16 May, 2024 162.55 162.62 161.89 161.89 41.9 Thousand
15 May, 2024 161.03 162.69 158.07 162.55 600.00
14 May, 2024 159.0 159.0 159.0 159.0 100.00