Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 133.7 142.4 133.7 142.4 133.00
10 Oct, 2024 143.1 143.1 135.49 135.49 200.00
09 Oct, 2024 135.49 143.1 135.49 143.1 100.00
08 Oct, 2024 140.85 140.85 137.09 138.94 200.00
07 Oct, 2024 143.51 146.08 143.51 145.0 1200.00
04 Oct, 2024 145.0 145.0 139.55 139.55 100.00
03 Oct, 2024 145.01 145.01 145.01 145.01 850.00
02 Oct, 2024 145.09 145.28 145.01 145.01 3100.00
01 Oct, 2024 150.0 150.0 150.0 150.0 200.00
30 Sep, 2024 155.1 155.1 150.33 150.33 317.00