Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 141.38 141.38 139.63 139.63 1010.00
10 Jun, 2024 149.0 149.0 142.72 142.72 215.00
07 Jun, 2024 148.85 148.85 148.85 148.85 100.00
06 Jun, 2024 149.12 149.12 149.07 149.07 117.00
05 Jun, 2024 152.08 152.08 149.78 149.78 1217.00
04 Jun, 2024 150.92 150.92 150.92 150.92 40.1 Thousand
03 Jun, 2024 145.0 145.0 145.0 145.0 1525.00
31 May, 2024 144.95 145.0 144.95 145.0 611.00
30 May, 2024 149.23 149.23 149.23 149.23 100.00
29 May, 2024 149.1 149.1 149.1 149.1 1562.00