Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 133.13 133.13 133.13 133.13 100.00
24 Oct, 2024 134.65 134.65 133.13 133.13 1539.00
23 Oct, 2024 134.46 134.46 134.32 134.32 320.00
22 Oct, 2024 133.13 134.9 133.13 134.9 400.00
21 Oct, 2024 140.96 140.99 135.57 136.45 122.00
18 Oct, 2024 137.3 137.3 137.3 137.3 100.00
17 Oct, 2024 132.65 132.65 132.65 132.65 1500.00
16 Oct, 2024 130.0 139.25 130.0 132.65 2945.00
15 Oct, 2024 137.87 137.87 134.99 134.99 248.00
14 Oct, 2024 133.01 142.85 133.01 135.49 300.00