Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 159.15 159.15 156.35 156.35 100.00
10 May, 2024 160.35 160.63 159.6 159.6 738.00
09 May, 2024 160.0 160.0 155.6 155.6 100.00
08 May, 2024 158.5 160.05 158.5 159.49 121.00
07 May, 2024 150.55 150.55 150.55 150.55 -
06 May, 2024 153.03 153.03 150.55 150.55 146.00
03 May, 2024 153.66 154.17 150.65 150.65 100.00
02 May, 2024 151.98 152.99 147.76 150.59 4000.00
01 May, 2024 147.75 152.99 146.6 146.6 300.00
30 Apr, 2024 151.86 153.5 150.22 153.5 222.00