Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 160.25 160.25 155.57 160.25 118.00
26 Sep, 2024 150.0 150.0 148.03 148.03 3400.00
25 Sep, 2024 145.5 145.5 141.75 141.75 732.00
24 Sep, 2024 143.45 147.48 141.0 141.0 205.00
23 Sep, 2024 138.51 146.35 136.56 141.45 700.00
20 Sep, 2024 140.42 140.42 140.42 140.42 100.00
19 Sep, 2024 144.0 144.0 143.0 143.0 628.00
18 Sep, 2024 136.65 136.65 136.65 136.65 250.00
17 Sep, 2024 140.68 143.3 136.65 136.65 6305.00
16 Sep, 2024 136.79 136.79 136.79 136.79 275.00