Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 150.45 150.45 147.93 147.93 200.00
12 Apr, 2024 151.0 151.0 149.47 149.47 308.00
11 Apr, 2024 154.45 154.45 153.71 154.13 520.00
10 Apr, 2024 156.5 156.5 156.5 156.5 -
09 Apr, 2024 157.65 157.65 156.5 156.5 200.00
08 Apr, 2024 154.7 158.9 153.96 154.21 15.4 Thousand
05 Apr, 2024 154.21 154.21 153.65 154.0 100.00
04 Apr, 2024 157.57 157.57 156.65 156.65 800.00
03 Apr, 2024 157.78 158.98 157.11 157.35 228.00
02 Apr, 2024 158.0 159.66 158.0 159.66 134.00