Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 145.0 145.32 142.09 142.09 200.00
28 Aug, 2024 138.26 142.5 138.26 142.5 2300.00
27 Aug, 2024 142.5 142.5 140.9 140.9 100.00
26 Aug, 2024 142.0 145.8 142.0 145.8 100.00
23 Aug, 2024 140.0 140.0 139.0 139.0 100.00
22 Aug, 2024 137.87 139.15 137.87 139.15 100.00
21 Aug, 2024 136.81 137.29 134.62 134.62 100.00
20 Aug, 2024 132.3 132.3 132.3 132.3 100.00
19 Aug, 2024 140.0 141.25 134.3 134.3 4818.00
16 Aug, 2024 137.4 137.4 137.4 137.4 375.00