Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 157.4 161.19 157.4 157.4 530.00
28 Mar, 2024 162.1 162.1 161.25 161.25 228.00
27 Mar, 2024 161.0 161.0 160.5 160.5 3500.00
26 Mar, 2024 159.55 161.0 159.55 161.0 8039.00
25 Mar, 2024 156.57 159.46 156.57 158.0 2500.00
22 Mar, 2024 155.89 155.89 155.14 155.14 900.00
21 Mar, 2024 161.0 161.5 159.86 161.0 300.00
20 Mar, 2024 161.9 162.65 154.75 162.65 2720.00
19 Mar, 2024 161.85 161.85 159.47 159.47 600.00
18 Mar, 2024 163.0 163.0 160.92 161.4 100.00