Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 134.3 134.3 134.3 134.3 1000.00
31 Jul, 2024 134.0 134.3 134.0 134.3 700.00
30 Jul, 2024 133.19 133.4 131.58 133.4 5100.00
29 Jul, 2024 135.0 135.64 133.05 133.05 1548.00
26 Jul, 2024 136.33 143.55 136.33 139.01 1700.00
25 Jul, 2024 136.5 139.18 136.25 139.18 300.00
24 Jul, 2024 140.2 140.2 135.35 135.35 134.00
23 Jul, 2024 137.17 137.17 135.29 135.29 700.00
22 Jul, 2024 137.0 139.03 137.0 139.03 200.00
19 Jul, 2024 138.34 138.34 138.34 138.34 1300.00