Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 146.4 146.4 138.65 138.65 800.00
03 Jul, 2024 134.8 134.8 134.8 134.8 1450.00
02 Jul, 2024 134.8 134.8 134.8 134.8 100.00
01 Jul, 2024 138.28 138.28 135.04 137.55 230.00
28 Jun, 2024 137.0 137.0 135.0 135.62 38.7 Thousand
27 Jun, 2024 138.4 140.71 134.99 134.99 1729.00
26 Jun, 2024 136.95 140.0 136.95 140.0 2000.00
25 Jun, 2024 140.75 143.07 140.75 143.07 710.00
24 Jun, 2024 139.98 144.0 139.7 139.85 3100.00
21 Jun, 2024 141.0 141.0 137.35 137.35 100.00