Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 169.91 170.0 167.25 167.25 1000.00
14 Feb, 2024 164.64 166.25 163.75 163.75 2000.00
13 Feb, 2024 165.0 167.75 164.0 164.0 347.00
12 Feb, 2024 166.75 169.5 165.95 165.95 200.00
09 Feb, 2024 167.08 168.0 167.08 168.0 505.00
08 Feb, 2024 169.0 171.25 169.0 171.25 200.00
07 Feb, 2024 167.88 167.88 167.88 167.88 1748.00
06 Feb, 2024 165.5 165.5 165.5 165.5 -
05 Feb, 2024 165.5 165.5 165.5 165.5 2405.00
02 Feb, 2024 168.75 168.75 163.0 164.2 642.00