Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 152.08 152.08 149.78 149.78 1217.00
04 Jun, 2024 150.92 150.92 150.92 150.92 40.1 Thousand
03 Jun, 2024 145.0 145.0 145.0 145.0 1525.00
31 May, 2024 144.95 145.0 144.95 145.0 611.00
30 May, 2024 149.23 149.23 149.23 149.23 100.00
29 May, 2024 149.1 149.1 149.1 149.1 1562.00
28 May, 2024 156.85 156.85 149.1 149.1 248.00
24 May, 2024 150.05 150.05 150.05 150.05 840.00
23 May, 2024 155.25 155.25 151.25 151.25 4000.00
22 May, 2024 155.14 155.84 155.14 155.71 1349.00