Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 156.5 157.22 154.3 154.8 1100.00
17 Jan, 2024 158.5 159.95 156.51 156.51 705.00
16 Jan, 2024 161.0 161.0 158.5 158.51 800.00
12 Jan, 2024 165.0 165.0 162.95 164.5 614.00
11 Jan, 2024 163.0 167.75 163.0 167.75 5400.00
10 Jan, 2024 162.75 164.54 162.5 163.0 900.00
09 Jan, 2024 164.0 164.43 161.35 164.43 200.00
08 Jan, 2024 165.0 166.25 164.0 166.25 2300.00
05 Jan, 2024 160.34 162.6 160.34 161.69 6246.00
04 Jan, 2024 167.1 167.1 167.1 167.1 100.00