Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 175.55 178.65 174.5 174.5 101.00
15 Dec, 2023 176.85 178.17 175.5 175.5 2230.00
14 Dec, 2023 178.13 178.61 176.63 176.63 405.00
13 Dec, 2023 166.75 168.85 166.75 168.85 7500.00
12 Dec, 2023 168.0 168.63 165.75 165.75 3000.00
11 Dec, 2023 167.25 168.7 167.25 168.0 512.00
08 Dec, 2023 170.75 171.35 170.62 170.62 100.00
07 Dec, 2023 170.8 170.8 168.25 170.5 424.00
06 Dec, 2023 168.75 169.7 168.75 169.7 100.00
05 Dec, 2023 170.45 171.65 169.5 171.49 500.00