Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 150.55 150.55 150.55 150.55 -
06 May, 2024 153.03 153.03 150.55 150.55 146.00
03 May, 2024 153.66 154.17 150.65 150.65 100.00
02 May, 2024 151.98 152.99 147.76 150.59 4000.00
01 May, 2024 147.75 152.99 146.6 146.6 300.00
30 Apr, 2024 151.86 153.5 150.22 153.5 222.00
29 Apr, 2024 151.94 153.0 149.0 149.0 101.00
26 Apr, 2024 146.85 146.85 146.85 146.85 100.00
25 Apr, 2024 154.22 154.22 154.22 154.22 100.00
24 Apr, 2024 160.75 160.75 160.75 160.75 100.00