Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 160.1 160.1 149.75 149.75 100.00
22 Apr, 2024 148.55 154.48 148.55 151.7 200.00
19 Apr, 2024 153.32 153.37 152.6 152.6 509.00
18 Apr, 2024 152.5 153.99 152.49 152.49 300.00
17 Apr, 2024 151.76 151.76 150.75 150.75 500.00
16 Apr, 2024 150.75 150.75 145.81 145.81 500.00
15 Apr, 2024 150.45 150.45 147.93 147.93 200.00
12 Apr, 2024 151.0 151.0 149.47 149.47 308.00
11 Apr, 2024 154.45 154.45 153.71 154.13 520.00
10 Apr, 2024 156.5 156.5 156.5 156.5 -