Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 156.57 159.46 156.57 158.0 2500.00
22 Mar, 2024 155.89 155.89 155.14 155.14 900.00
21 Mar, 2024 161.0 161.5 159.86 161.0 300.00
20 Mar, 2024 161.9 162.65 154.75 162.65 2720.00
19 Mar, 2024 161.85 161.85 159.47 159.47 600.00
18 Mar, 2024 163.0 163.0 160.92 161.4 100.00
15 Mar, 2024 163.0 163.0 163.0 163.0 100.00
14 Mar, 2024 165.0 165.5 165.0 165.5 621.00
13 Mar, 2024 165.28 165.28 165.28 165.28 100.00
12 Mar, 2024 167.0 167.0 167.0 167.0 100.00