Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 174.75 177.21 174.31 177.21 200.00
19 Oct, 2023 174.5 177.12 174.5 177.12 83.9 Thousand
18 Oct, 2023 165.75 166.5 165.75 166.5 325.00
17 Oct, 2023 169.5 169.5 167.94 168.25 112.00
16 Oct, 2023 167.93 167.93 167.93 167.93 20.2 Thousand
13 Oct, 2023 168.35 168.35 168.35 168.35 -
12 Oct, 2023 168.3 168.35 168.25 168.35 416.00
11 Oct, 2023 167.0 167.0 167.0 167.0 -
10 Oct, 2023 168.31 169.63 167.0 167.0 1619.00
09 Oct, 2023 165.52 166.4 164.03 164.03 1700.00