Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 164.13 165.75 164.0 165.75 500.00
08 Mar, 2024 164.13 164.13 164.13 164.13 100.00
07 Mar, 2024 164.48 164.48 164.25 164.25 100.00
06 Mar, 2024 166.1 166.1 164.5 164.5 3700.00
05 Mar, 2024 166.5 166.5 166.11 166.11 100.00
04 Mar, 2024 166.5 166.75 166.25 166.25 230.00
01 Mar, 2024 168.0 168.0 167.53 167.53 419.00
29 Feb, 2024 166.83 167.0 166.83 167.0 4143.00
28 Feb, 2024 170.73 170.73 168.75 168.75 100.00
27 Feb, 2024 171.51 171.53 171.51 171.53 300.00