Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 157.65 157.65 156.5 156.5 200.00
08 Apr, 2024 154.7 158.9 153.96 154.21 15.4 Thousand
05 Apr, 2024 154.21 154.21 153.65 154.0 100.00
04 Apr, 2024 157.57 157.57 156.65 156.65 800.00
03 Apr, 2024 157.78 158.98 157.11 157.35 228.00
02 Apr, 2024 158.0 159.66 158.0 159.66 134.00
01 Apr, 2024 157.4 161.19 157.4 157.4 530.00
28 Mar, 2024 162.1 162.1 161.25 161.25 228.00
27 Mar, 2024 161.0 161.0 160.5 160.5 3500.00
26 Mar, 2024 159.55 161.0 159.55 161.0 8039.00