Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 161.85 161.85 161.85 161.85 1600.00
20 May, 2024 161.85 161.85 161.85 161.85 100.00
17 May, 2024 161.89 161.89 161.89 161.89 -
16 May, 2024 162.55 162.62 161.89 161.89 41.9 Thousand
15 May, 2024 161.03 162.69 158.07 162.55 600.00
14 May, 2024 159.0 159.0 159.0 159.0 100.00
13 May, 2024 159.15 159.15 156.35 156.35 100.00
10 May, 2024 160.35 160.63 159.6 159.6 738.00
09 May, 2024 160.0 160.0 155.6 155.6 100.00
08 May, 2024 158.5 160.05 158.5 159.49 121.00