Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 164.83 167.07 164.83 167.07 120.00
02 Jan, 2024 168.59 171.0 168.59 171.0 202.00
29 Dec, 2023 177.0 178.0 175.53 175.53 230.00
28 Dec, 2023 176.88 176.88 176.88 176.88 100.00
27 Dec, 2023 177.0 177.57 177.0 177.57 100.00
26 Dec, 2023 176.21 176.21 176.21 176.21 100.00
22 Dec, 2023 177.0 177.4 175.68 177.22 1117.00
21 Dec, 2023 176.75 177.85 173.2 173.2 231.00
20 Dec, 2023 173.5 173.5 173.5 173.5 -
19 Dec, 2023 173.5 175.77 173.0 173.5 6109.00