Pernod Ricard SA (PDRDF)

USD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 163.88 163.88 163.3 163.3 103.00
31 Jan, 2024 167.0 167.0 164.12 164.12 4535.00
30 Jan, 2024 167.14 167.14 163.75 163.75 1015.00
29 Jan, 2024 168.4 168.4 165.8 165.8 1516.00
26 Jan, 2024 168.5 168.5 167.75 168.0 100.00
25 Jan, 2024 160.0 160.0 157.15 159.79 13 Thousand
24 Jan, 2024 157.0 158.8 157.0 157.0 2117.00
23 Jan, 2024 156.72 156.75 154.73 154.73 520.00
22 Jan, 2024 155.75 155.75 153.45 155.75 934.00
19 Jan, 2024 155.25 155.5 153.04 153.04 432.00