Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 140.5 142.0 140.5 142.0 6100.00
18 Jun, 2024 139.88 139.88 137.15 137.15 3500.00
17 Jun, 2024 138.23 143.14 137.44 137.44 330.00
14 Jun, 2024 139.5 139.5 139.5 139.5 100.00
13 Jun, 2024 141.62 141.62 141.62 141.62 300.00
12 Jun, 2024 142.0 144.72 141.25 141.25 839.00
11 Jun, 2024 141.38 141.38 139.63 139.63 1010.00
10 Jun, 2024 149.0 149.0 142.72 142.72 215.00
07 Jun, 2024 148.85 148.85 148.85 148.85 100.00
06 Jun, 2024 149.12 149.12 149.07 149.07 117.00